Morgan Stanley Knock-Out CPRT/ DE000MB4Q2G8 /
| 17/05/2024 21:58:10 | Chg. -0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.91 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:10 | 5.91 | 0 |
| 17/05/2024 | 19:56:56 | 5.82 | 0 |
| 17/05/2024 | 15:27:58 | 5.75 | 0 |
| 17/05/2024 | 13:29:58 | 5.72 | 0 |
| 17/05/2024 | 08:45:43 | 5.75 | 0 |
| 16/05/2024 | 21:57:47 | 5.94 | 0 |
| 16/05/2024 | 19:51:17 | 5.95 | 0 |
| 16/05/2024 | 14:51:23 | 6.04 | 0 |
| 16/05/2024 | 13:58:44 | 6.04 | 0 |
| 16/05/2024 | 13:51:02 | 6.04 | 0 |
| 16/05/2024 | 08:43:41 | 6.04 | 0 |
| 15/05/2024 | 21:51:41 | 6.03 | 0 |
| 15/05/2024 | 19:53:19 | 6.00 | 0 |
All quotes in EUR
