Morgan Stanley Knock-Out CPRT/ DE000MB09JQ6 /
| 6/13/2024 1:34:26 PM | Chg. -0.04 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -0.91% | - Turnover: - |
4.34Bid Size: 2,000 | 4.39Ask Size: 2,000 | 4.35 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:34:26 PM | 4.34 | 0 |
| 6/13/2024 | 8:25:54 AM | 4.35 | 0 |
| 6/12/2024 | 9:44:39 PM | 4.38 | 0 |
| 6/12/2024 | 6:53:44 PM | 4.33 | 0 |
| 6/12/2024 | 2:08:03 PM | 4.28 | 0 |
| 6/12/2024 | 1:02:55 PM | 4.28 | 0 |
| 6/12/2024 | 8:26:14 AM | 4.29 | 0 |
| 6/11/2024 | 9:48:33 PM | 4.28 | 0 |
| 6/11/2024 | 6:22:12 PM | 4.30 | 0 |
| 6/11/2024 | 12:50:56 PM | 4.30 | 0 |
| 6/11/2024 | 8:25:51 AM | 4.32 | 0 |
| 6/10/2024 | 9:47:06 PM | 4.33 | 0 |
| 6/10/2024 | 6:54:51 PM | 4.31 | 0 |
All quotes in EUR
