Morgan Stanley Knock-Out CPRT/ DE000MB09JR4 /
| 5/17/2024 9:47:13 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.38 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:13 PM | 4.38 | 0 |
| 5/17/2024 | 6:48:11 PM | 4.25 | 0 |
| 5/17/2024 | 12:57:22 PM | 4.25 | 0 |
| 5/17/2024 | 8:27:52 AM | 4.23 | 0 |
| 5/16/2024 | 9:57:10 PM | 4.42 | 0 |
| 5/16/2024 | 7:49:17 PM | 4.43 | 0 |
| 5/16/2024 | 2:30:01 PM | 4.53 | 0 |
| 5/16/2024 | 1:25:00 PM | 4.52 | 0 |
| 5/16/2024 | 8:27:04 AM | 4.51 | 0 |
| 5/15/2024 | 9:47:28 PM | 4.51 | 0 |
| 5/15/2024 | 6:56:56 PM | 4.46 | 0 |
| 5/15/2024 | 6:38:54 PM | 4.45 | 0 |
| 5/15/2024 | 12:52:59 PM | 4.36 | 0 |
All quotes in EUR
