Morgan Stanley Knock-Out CPRT/ DE000MB09JM5 /
| 6/14/2024 8:25:47 AM | Chg. -0.03 | Volume | Bid8:47:50 AM | Ask8:47:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -0.64% | - Turnover: - |
4.67Bid Size: 2,000 | 4.72Ask Size: 2,000 | 4.68 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:25:47 AM | 4.68 | 0 |
| 6/13/2024 | 9:54:37 PM | 4.71 | 0 |
| 6/13/2024 | 7:51:44 PM | 4.73 | 0 |
| 6/13/2024 | 2:27:33 PM | 4.79 | 0 |
| 6/13/2024 | 1:34:24 PM | 4.77 | 0 |
| 6/13/2024 | 8:25:53 AM | 4.78 | 0 |
| 6/12/2024 | 9:44:39 PM | 4.81 | 0 |
| 6/12/2024 | 6:53:44 PM | 4.76 | 0 |
| 6/12/2024 | 2:08:01 PM | 4.71 | 0 |
| 6/12/2024 | 1:02:50 PM | 4.72 | 0 |
| 6/12/2024 | 8:26:12 AM | 4.73 | 0 |
| 6/11/2024 | 9:48:33 PM | 4.71 | 0 |
| 6/11/2024 | 6:22:12 PM | 4.73 | 0 |
All quotes in EUR
