Morgan Stanley Knock-Out CPRT/ DE000MB09BS9 /
| 5/17/2024 9:47:10 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:10 PM | 6.04 | 0 |
| 5/17/2024 | 6:47:58 PM | 5.91 | 0 |
| 5/17/2024 | 12:57:09 PM | 5.91 | 0 |
| 5/17/2024 | 8:27:27 AM | 5.89 | 0 |
| 5/16/2024 | 9:57:07 PM | 6.08 | 0 |
| 5/16/2024 | 7:49:16 PM | 6.09 | 0 |
| 5/16/2024 | 2:29:40 PM | 6.18 | 0 |
| 5/16/2024 | 1:24:45 PM | 6.18 | 0 |
| 5/16/2024 | 8:26:43 AM | 6.17 | 0 |
| 5/15/2024 | 9:47:26 PM | 6.16 | 0 |
| 5/15/2024 | 6:56:47 PM | 6.11 | 0 |
| 5/15/2024 | 6:38:27 PM | 6.11 | 0 |
| 5/15/2024 | 12:52:39 PM | 6.02 | 0 |
All quotes in EUR
