Morgan Stanley Knock-Out CNC/ DE000ME0DPP9 /
| 04/06/2024 18:57:16 | Chg. -0.07 | Volume | Bid21:11:12 | Ask21:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -2.44% | - Turnover: - |
2.78Bid Size: 40,000 | 2.79Ask Size: 40,000 | 2.84 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:57:16 | 2.80 | 0 |
| 04/06/2024 | 18:41:58 | 2.80 | 0 |
| 04/06/2024 | 12:57:22 | 2.83 | 0 |
| 04/06/2024 | 08:32:44 | 2.84 | 0 |
| 03/06/2024 | 21:48:39 | 2.87 | 0 |
| 03/06/2024 | 18:48:23 | 2.83 | 0 |
| 03/06/2024 | 13:20:32 | 2.91 | 0 |
| 03/06/2024 | 08:32:21 | 2.92 | 0 |
| 31/05/2024 | 21:51:56 | 2.89 | 0 |
| 31/05/2024 | 19:52:41 | 2.85 | 0 |
| 31/05/2024 | 14:34:28 | 2.68 | 0 |
| 31/05/2024 | 13:34:35 | 2.66 | 0 |
| 31/05/2024 | 08:36:35 | 2.68 | 0 |
All quotes in EUR
