Morgan Stanley Knock-Out CMG/ DE000ME447Q0 /
| 04/06/2024 10:29:14 | Diferencia +0.35 | Volumen | Bid15:20:24 | Ask15:20:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.94EUR | +3.65% | - Volumen de negocios: - |
9.96Volumen de oferta: 1,000 | 10.13Tamaño/ Volumen/ Formato de Ask: 1,000 | 9.94 | 9.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 10:29:14 | 9.94 | 0 |
| 03/06/2024 | 20:59:55 | 9.59 | 0 |
| 03/06/2024 | 20:54:18 | 9.61 | 0 |
| 03/06/2024 | 16:31:50 | 9.73 | 0 |
| 03/06/2024 | 15:35:02 | 10.31 | 120 |
| 03/06/2024 | 10:19:54 | 10.55 | 0 |
| 31/05/2024 | 20:56:48 | 9.98 | 0 |
| 31/05/2024 | 20:51:42 | 9.97 | 0 |
| 31/05/2024 | 16:43:47 | 9.80 | 0 |
| 31/05/2024 | 10:28:21 | 10.23 | 0 |
| 30/05/2024 | 21:21:36 | 10.16 | 0 |
| 30/05/2024 | 20:56:43 | 10.12 | 0 |
| 30/05/2024 | 16:49:30 | 9.82 | 0 |
Todas las cotizaciones en EUR
