Morgan Stanley Knock-Out CMG/ DE000ME447Q0 /
| 5/29/2024 10:21:54 AM | Chg. -0.11 | Volume | Bid12:17:30 PM | Ask12:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | -1.04% | - Turnover: - |
10.42Bid Size: 1,000 | 10.59Ask Size: 1,000 | 10.48 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:21:54 AM | 10.48 | 0 |
| 5/28/2024 | 9:44:14 PM | 10.59 | 0 |
| 5/28/2024 | 6:59:34 PM | 10.56 | 0 |
| 5/28/2024 | 2:53:00 PM | 10.71 | 0 |
| 5/28/2024 | 11:55:01 AM | 10.77 | 0 |
| 5/28/2024 | 9:52:09 AM | 10.72 | 0 |
| 5/27/2024 | 9:50:38 PM | 10.65 | 0 |
| 5/27/2024 | 7:55:00 PM | 10.65 | 0 |
| 5/27/2024 | 4:48:42 PM | 10.56 | 0 |
| 5/27/2024 | 10:21:55 AM | 10.55 | 0 |
| 5/24/2024 | 8:52:46 PM | 10.72 | 0 |
| 5/24/2024 | 8:52:21 PM | 10.72 | 0 |
| 5/24/2024 | 4:22:01 PM | 10.85 | 0 |
All quotes in EUR
