Morgan Stanley Knock-Out CMG/ DE000ME447Q0 /
| 04/06/2024 21:58:14 | Chg. +0.33 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.92EUR | +3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.96 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:58:14 | 9.92 | 0 |
| 04/06/2024 | 19:58:30 | 9.96 | 0 |
| 04/06/2024 | 16:31:31 | 9.89 | 0 |
| 04/06/2024 | 10:29:14 | 9.94 | 0 |
| 03/06/2024 | 20:59:55 | 9.59 | 0 |
| 03/06/2024 | 20:54:18 | 9.61 | 0 |
| 03/06/2024 | 16:31:50 | 9.73 | 0 |
| 03/06/2024 | 15:35:02 | 10.31 | 120 |
| 03/06/2024 | 10:19:54 | 10.55 | 0 |
| 31/05/2024 | 20:56:48 | 9.98 | 0 |
| 31/05/2024 | 20:51:42 | 9.97 | 0 |
| 31/05/2024 | 16:43:47 | 9.80 | 0 |
| 31/05/2024 | 10:28:21 | 10.23 | 0 |
All quotes in EUR
