Morgan Stanley Knock-Out CMG/ DE000ME03W68 /
| 9/20/2024 9:43:26 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.71 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:26 PM | 8.51 | 0 |
| 9/20/2024 | 5:59:59 PM | 8.70 | 0 |
| 9/20/2024 | 12:07:47 PM | 8.71 | 0 |
| 9/19/2024 | 9:47:11 PM | 8.67 | 0 |
| 9/19/2024 | 6:14:20 PM | 8.69 | 0 |
| 9/19/2024 | 12:39:26 PM | 8.71 | 0 |
| 9/18/2024 | 9:45:25 PM | 8.43 | 0 |
| 9/18/2024 | 7:44:23 PM | 8.58 | 0 |
| 9/18/2024 | 2:23:19 PM | 9.09 | 0 |
| 9/18/2024 | 12:30:11 PM | 9.08 | 0 |
| 9/17/2024 | 9:43:01 PM | 9.13 | 0 |
| 9/17/2024 | 6:02:00 PM | 8.89 | 0 |
| 9/17/2024 | 12:37:56 PM | 8.84 | 0 |
All quotes in EUR
