Morgan Stanley Knock-Out CMG/ DE000MB7RUV5 /
| 6/19/2024 8:34:34 AM | Chg. -0.15 | Volume | Bid12:12:22 PM | Ask12:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.54EUR | -0.66% | - Turnover: - |
22.76Bid Size: 1,000 | 23.12Ask Size: 1,000 | 22.54 | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:34:34 AM | 22.54 | 0 |
| 6/18/2024 | 9:51:16 PM | 22.69 | 0 |
| 6/18/2024 | 7:49:55 PM | 22.94 | 0 |
| 6/18/2024 | 2:26:56 PM | 22.78 | 0 |
| 6/18/2024 | 1:23:56 PM | 22.61 | 0 |
| 6/18/2024 | 8:33:50 AM | 22.15 | 0 |
| 6/17/2024 | 9:54:02 PM | 22.17 | 0 |
| 6/17/2024 | 7:53:16 PM | 22.08 | 0 |
| 6/17/2024 | 2:31:18 PM | 21.58 | 0 |
| 6/17/2024 | 1:13:09 PM | 21.48 | 0 |
| 6/17/2024 | 8:29:31 AM | 21.36 | 0 |
| 6/14/2024 | 9:50:01 PM | 21.24 | 0 |
| 6/14/2024 | 6:22:20 PM | 21.04 | 0 |
All quotes in EUR
