Morgan Stanley Knock-Out CMG/ DE000MB23770 /
| 6/19/2024 10:27:09 AM | Chg. +0.10 | Volume | Bid2:56:13 PM | Ask2:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.33EUR | +0.45% | - Turnover: - |
22.54Bid Size: 1,000 | 22.90Ask Size: 1,000 | 22.33 | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:27:09 AM | 22.33 | 0 |
| 6/18/2024 | 9:57:41 PM | 22.23 | 0 |
| 6/18/2024 | 7:58:27 PM | 22.40 | 0 |
| 6/18/2024 | 4:18:32 PM | 22.15 | 0 |
| 6/18/2024 | 10:21:05 AM | 21.74 | 0 |
| 6/17/2024 | 8:58:37 PM | 21.76 | 0 |
| 6/17/2024 | 4:23:33 PM | 21.58 | 0 |
| 6/17/2024 | 10:21:04 AM | 21.05 | 0 |
| 6/14/2024 | 8:52:06 PM | 20.81 | 0 |
| 6/14/2024 | 8:50:31 PM | 20.80 | 0 |
| 6/14/2024 | 3:58:37 PM | 20.79 | 0 |
All quotes in EUR
