Morgan Stanley Knock-Out CMG/ DE000MD9BJ29 /
| 6/19/2024 3:13:41 PM | Chg. +0.24 | Volume | Bid6:32:11 PM | Ask6:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.04EUR | +1.28% | - Turnover: - |
19.00Bid Size: 1,000 | 19.36Ask Size: 1,000 | 19.09 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:13:41 PM | 19.04 | 0 |
| 6/19/2024 | 2:54:27 PM | 19.09 | 0 |
| 6/19/2024 | 9:04:32 AM | 18.72 | 0 |
| 6/18/2024 | 9:53:05 PM | 18.80 | 0 |
| 6/18/2024 | 7:53:01 PM | 19.07 | 0 |
| 6/18/2024 | 2:59:32 PM | 18.96 | 0 |
| 6/18/2024 | 2:46:19 PM | 18.96 | 0 |
| 6/18/2024 | 9:01:19 AM | 18.43 | 0 |
| 6/17/2024 | 9:56:51 PM | 18.32 | 0 |
| 6/17/2024 | 7:57:54 PM | 18.28 | 0 |
| 6/17/2024 | 3:09:13 PM | 17.74 | 0 |
| 6/17/2024 | 1:58:36 PM | 17.73 | 0 |
| 6/17/2024 | 1:58:17 PM | 17.73 | 0 |
All quotes in EUR
