Morgan Stanley Knock-Out CMG/ DE000MD9BJ29 /
| 18/06/2024 19:53:01 | Chg. +0.75 | Volume | Bid21:14:30 | Ask21:14:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.07EUR | +4.09% | - Turnover: - |
18.91Bid Size: 10,000 | 19.03Ask Size: 10,000 | 19.07 | 18.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:53:01 | 19.07 | 0 |
| 18/06/2024 | 14:59:32 | 18.96 | 0 |
| 18/06/2024 | 14:46:19 | 18.96 | 0 |
| 18/06/2024 | 09:01:19 | 18.43 | 0 |
| 17/06/2024 | 21:56:51 | 18.32 | 0 |
| 17/06/2024 | 19:57:54 | 18.28 | 0 |
| 17/06/2024 | 15:09:13 | 17.74 | 0 |
| 17/06/2024 | 13:58:36 | 17.73 | 0 |
| 17/06/2024 | 13:58:17 | 17.73 | 0 |
| 17/06/2024 | 08:59:55 | 17.58 | 0 |
| 14/06/2024 | 21:58:02 | 17.43 | 0 |
| 14/06/2024 | 19:51:07 | 17.29 | 0 |
| 14/06/2024 | 14:44:51 | 17.34 | 0 |
All quotes in EUR
