Morgan Stanley Knock-Out CMCSA/ DE000ME7M2C2 /
| 9/20/2024 9:43:41 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:41 PM | 2.22 | 0 |
| 9/20/2024 | 6:03:04 PM | 2.21 | 0 |
| 9/20/2024 | 12:13:39 PM | 2.21 | 0 |
| 9/19/2024 | 9:47:27 PM | 2.21 | 0 |
| 9/19/2024 | 6:17:38 PM | 2.19 | 0 |
| 9/19/2024 | 12:44:02 PM | 2.23 | 0 |
| 9/18/2024 | 9:46:39 PM | 2.26 | 0 |
| 9/18/2024 | 7:47:45 PM | 2.27 | 0 |
| 9/18/2024 | 2:41:53 PM | 2.30 | 0 |
| 9/18/2024 | 12:35:04 PM | 2.30 | 0 |
| 9/17/2024 | 9:43:12 PM | 2.31 | 0 |
| 9/17/2024 | 6:03:58 PM | 2.30 | 0 |
| 9/17/2024 | 12:42:14 PM | 2.28 | 0 |
All quotes in EUR
