Morgan Stanley Knock-Out CFX/ DE000MD8WG51 /
| 24/09/2024 17:48:52 | Chg. -0.51 | Volume | Bid19:43:13 | Ask19:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -6.34% | - Turnover: - |
7.50Bid Size: 15,000 | 7.52Ask Size: 15,000 | 8.04 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:48:52 | 7.53 | 0 |
| 24/09/2024 | 12:01:01 | 8.04 | 0 |
| 24/09/2024 | 11:48:02 | 8.04 | 0 |
| 23/09/2024 | 21:43:53 | 8.04 | 0 |
| 23/09/2024 | 17:58:07 | 8.05 | 0 |
| 23/09/2024 | 12:01:12 | 8.10 | 0 |
| 23/09/2024 | 11:54:05 | 8.10 | 0 |
| 20/09/2024 | 21:44:11 | 8.11 | 0 |
| 20/09/2024 | 18:06:22 | 8.07 | 0 |
| 20/09/2024 | 12:21:26 | 8.13 | 0 |
| 20/09/2024 | 11:52:33 | 8.14 | 0 |
| 19/09/2024 | 21:46:27 | 8.12 | 0 |
All quotes in EUR
