Morgan Stanley Knock-Out CCI/ DE000ME5B5K3 /
| 6/6/2024 10:23:56 AM | Chg. -0.03 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | -1.03% | - Turnover: - |
2.87Bid Size: 750 | 2.90Ask Size: 750 | 2.87 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:23:56 AM | 2.87 | 0 |
| 6/5/2024 | 9:07:22 PM | 2.90 | 0 |
| 6/5/2024 | 8:57:43 PM | 2.91 | 0 |
| 6/5/2024 | 4:43:32 PM | 2.98 | 0 |
| 6/5/2024 | 10:31:05 AM | 3.00 | 0 |
| 6/4/2024 | 8:57:02 PM | 2.99 | 0 |
| 6/4/2024 | 8:48:23 PM | 2.99 | 0 |
| 6/4/2024 | 4:53:57 PM | 3.02 | 0 |
| 6/4/2024 | 4:35:44 PM | 3.04 | 0 |
| 6/4/2024 | 10:32:59 AM | 2.92 | 0 |
| 6/3/2024 | 9:12:14 PM | 2.99 | 0 |
| 6/3/2024 | 4:57:06 PM | 2.98 | 0 |
| 6/3/2024 | 4:35:59 PM | 2.97 | 0 |
All quotes in EUR
