Morgan Stanley Knock-Out CAC 40/ DE000MG0L7K7 /
| 07/06/2024 17:15:45 | Diferencia +0.28 | Volumen | Bid18:47:13 | Ask18:47:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 20.72EUR | +1.37% | - Volumen de negocios: - |
20.80Volumen de oferta: 30,000 | 20.81Tamaño/ Volumen/ Formato de Ask: 30,000 | 21.11 | 20.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:15:45 | 20.72 | 0 |
| 07/06/2024 | 11:18:41 | 21.11 | 0 |
| 06/06/2024 | 21:15:25 | 20.44 | 0 |
| 06/06/2024 | 17:02:13 | 20.47 | 0 |
| 06/06/2024 | 11:02:50 | 20.52 | 0 |
| 05/06/2024 | 17:30:31 | 20.79 | 0 |
| 05/06/2024 | 11:12:27 | 21.14 | 0 |
| 04/06/2024 | 21:16:33 | 21.23 | 0 |
| 04/06/2024 | 17:20:51 | 21.38 | 0 |
| 04/06/2024 | 11:09:31 | 21.56 | 0 |
| 03/06/2024 | 21:20:09 | 21.00 | 0 |
| 03/06/2024 | 17:13:21 | 20.83 | 0 |
| 03/06/2024 | 10:59:19 | 20.54 | 0 |
Todas las cotizaciones en EUR
