Morgan Stanley Knock-Out CAC 40/ DE000MG08BB6 /
| 17/05/2024 10:35:53 | Chg. +0.31 | Volume | Bid12:03:03 | Demandez à12:03:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.34EUR | +0.74% | - Chiffrre d'affaires: - |
42.15Bid taille: 50,000 | 42.16Ask la taille: 50,000 | 42.34 | 42.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 10:35:53 | 42.34 | 0 |
| 16/05/2024 | 21:13:43 | 42.03 | 0 |
| 16/05/2024 | 16:41:53 | 41.86 | 0 |
| 16/05/2024 | 10:23:54 | 41.72 | 0 |
| 15/05/2024 | 20:58:21 | 41.43 | 0 |
| 15/05/2024 | 16:54:19 | 41.36 | 0 |
| 15/05/2024 | 10:32:04 | 41.49 | 0 |
| 14/05/2024 | 21:06:21 | 41.32 | 0 |
| 14/05/2024 | 16:25:00 | 41.54 | 0 |
| 14/05/2024 | 10:24:29 | 41.69 | 0 |
| 13/05/2024 | 20:59:40 | 41.76 | 0 |
| 13/05/2024 | 16:32:17 | 41.70 | 0 |
| 13/05/2024 | 10:28:59 | 41.61 | 0 |
Toutes les cotations dans EUR
