Morgan Stanley Knock-Out CAC 40/ DE000MG08DA4 /
| 07/06/2024 10:34:17 | Diferencia +0.40 | Volumen | Bid16:29:07 | Ask16:29:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.09EUR | +1.93% | - Volumen de negocios: - |
20.86Volumen de oferta: 50,000 | 20.87Tamaño/ Volumen/ Formato de Ask: 50,000 | 21.09 | 21.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 10:34:17 | 21.09 | 0 |
| 06/06/2024 | 20:49:22 | 20.69 | 0 |
| 06/06/2024 | 16:16:43 | 20.64 | 0 |
| 06/06/2024 | 10:23:42 | 20.55 | 0 |
| 05/06/2024 | 21:07:00 | 20.75 | 0 |
| 05/06/2024 | 16:43:13 | 20.99 | 0 |
| 05/06/2024 | 10:30:43 | 21.45 | 0 |
| 04/06/2024 | 20:47:21 | 21.37 | 0 |
| 04/06/2024 | 16:35:13 | 21.43 | 0 |
| 04/06/2024 | 10:32:19 | 21.61 | 0 |
| 03/06/2024 | 21:00:54 | 21.28 | 0 |
| 03/06/2024 | 16:35:31 | 21.00 | 0 |
| 03/06/2024 | 10:22:16 | 20.87 | 0 |
Todas las cotizaciones en EUR
