Morgan Stanley Knock-Out CAC 40 3.../ DE000MG43TZ4 /
| 21/06/2024 16:20:05 | Chg. +0.32 | Volume | Bid18:32:32 | Ask18:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.46EUR | +2.87% | - Turnover: - |
11.47Bid Size: 10,000 | 11.48Ask Size: 10,000 | 11.58 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:05 | 11.46 | 0 |
| 21/06/2024 | 13:59:11 | 11.58 | 0 |
| 21/06/2024 | 13:28:22 | 11.44 | 0 |
| 20/06/2024 | 18:59:04 | 11.14 | 0 |
| 20/06/2024 | 13:58:39 | 11.41 | 0 |
| 19/06/2024 | 20:39:49 | 12.13 | 0 |
| 19/06/2024 | 16:13:14 | 11.92 | 0 |
| 19/06/2024 | 13:58:46 | 11.80 | 0 |
| 18/06/2024 | 18:57:22 | 11.47 | 0 |
| 18/06/2024 | 13:35:48 | 11.86 | 0 |
| 17/06/2024 | 21:24:24 | 11.82 | 0 |
| 17/06/2024 | 16:56:06 | 12.20 | 0 |
| 17/06/2024 | 15:12:45 | 12.43 | 0 |
All quotes in EUR
