Morgan Stanley Knock-Out CAC 40 3.../ DE000MG3V3D6 /
21/06/2024 16:15:16 | Var. -0.30 | Volume | Denaro16:43:44 | Lettera16:43:44 | Max | Min |
---|---|---|---|---|---|---|
3.80EUR | -7.32% | - Fatturato: - |
3.86Quantità in denaro: 30,000 | 3.87Quantità in lettera: 30,000 | 3.93 | 3.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 16:15:16 | 3.80 | 0 |
21/06/2024 | 10:26:57 | 3.93 | 0 |
20/06/2024 | 21:07:14 | 4.10 | 0 |
20/06/2024 | 16:36:44 | 4.08 | 0 |
20/06/2024 | 10:36:24 | 3.43 | 0 |
19/06/2024 | 20:52:42 | 3.09 | 0 |
19/06/2024 | 16:46:30 | 3.22 | 0 |
19/06/2024 | 10:34:33 | 3.52 | 0 |
18/06/2024 | 20:48:22 | 3.68 | 0 |
18/06/2024 | 16:22:57 | 3.66 | 0 |
18/06/2024 | 10:27:40 | 3.09 | 0 |
17/06/2024 | 21:01:12 | 3.30 | 0 |
17/06/2024 | 16:29:24 | 2.83 | 0 |
Tutte le quotazioni in EUR