Morgan Stanley Knock-Out BRYN/ DE000MB516F8 /
| 5/17/2024 9:41:29 PM | Chg. +0.17 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.76EUR | +0.97% | - Turnover: - |
17.75Bid Size: 15,000 | 17.76Ask Size: 15,000 | 17.76 | 17.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:29 PM | 17.76 | 0 |
| 5/17/2024 | 5:58:39 PM | 17.64 | 0 |
| 5/17/2024 | 11:23:34 AM | 17.58 | 0 |
| 5/16/2024 | 9:42:41 PM | 17.59 | 0 |
| 5/16/2024 | 5:27:45 PM | 17.73 | 0 |
| 5/16/2024 | 11:08:56 AM | 17.44 | 0 |
| 5/15/2024 | 9:22:11 PM | 17.38 | 0 |
| 5/15/2024 | 5:34:14 PM | 17.32 | 0 |
| 5/15/2024 | 11:17:08 AM | 17.30 | 0 |
| 5/14/2024 | 9:39:17 PM | 17.26 | 0 |
| 5/14/2024 | 5:15:14 PM | 17.14 | 0 |
| 5/14/2024 | 11:11:04 AM | 17.41 | 0 |
| 5/13/2024 | 9:24:00 PM | 17.43 | 0 |
All quotes in EUR
