Morgan Stanley Knock-Out BRYN/ DE000MB470Z6 /
| 13/06/2024 14:19:42 | Chg. -0.03 | Volume | Bid15:57:21 | Ask15:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 17.87EUR | -0.17% | - Turnover: - |
17.61Bid Size: 15,000 | 17.62Ask Size: 15,000 | 17.89 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:19:42 | 17.87 | 0 |
| 13/06/2024 | 13:20:34 | 17.84 | 0 |
| 13/06/2024 | 08:10:22 | 17.89 | 0 |
| 12/06/2024 | 21:41:49 | 17.90 | 0 |
| 12/06/2024 | 18:05:13 | 17.91 | 0 |
| 12/06/2024 | 12:49:34 | 18.02 | 0 |
| 11/06/2024 | 21:48:11 | 17.91 | 0 |
| 11/06/2024 | 18:09:26 | 17.90 | 0 |
| 11/06/2024 | 12:38:30 | 18.06 | 0 |
| 11/06/2024 | 08:09:46 | 18.04 | 0 |
| 10/06/2024 | 21:43:37 | 18.03 | 0 |
| 10/06/2024 | 18:27:09 | 18.11 | 0 |
| 10/06/2024 | 12:43:17 | 18.33 | 0 |
All quotes in EUR
