Morgan Stanley Knock-Out BK/ DE000ME4BWD7 /
| 17/05/2024 19:57:05 | Chg. +0.04 | Volume | Bid21:29:48 | Ask21:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | +3.48% | - Turnover: - |
1.20Bid Size: 25,000 | 1.21Ask Size: 25,000 | 1.19 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:57:05 | 1.19 | 0 |
| 17/05/2024 | 15:29:34 | 1.13 | 0 |
| 17/05/2024 | 13:31:49 | 1.12 | 0 |
| 17/05/2024 | 08:48:03 | 1.12 | 0 |
| 16/05/2024 | 21:57:51 | 1.15 | 0 |
| 16/05/2024 | 19:51:30 | 1.15 | 0 |
| 16/05/2024 | 14:52:34 | 1.12 | 0 |
| 16/05/2024 | 13:52:13 | 1.12 | 0 |
| 16/05/2024 | 08:44:58 | 1.12 | 0 |
| 15/05/2024 | 21:51:51 | 1.14 | 0 |
| 15/05/2024 | 19:53:35 | 1.11 | 0 |
| 15/05/2024 | 14:46:33 | 1.13 | 0 |
| 15/05/2024 | 13:21:26 | 1.11 | 0 |
All quotes in EUR
