Morgan Stanley Knock-Out BE/ DE000MC7P592 /
| 6/24/2024 2:29:47 PM | Chg. -0.13 | Volume | Bid7:42:42 PM | Ask7:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -1.44% | - Turnover: - |
9.00Bid Size: 12,500 | 9.02Ask Size: 12,500 | 8.94 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 2:29:47 PM | 8.88 | 0 |
| 6/24/2024 | 1:54:50 PM | 8.94 | 0 |
| 6/24/2024 | 1:53:45 PM | 8.93 | 0 |
| 6/24/2024 | 9:00:59 AM | 8.93 | 0 |
| 6/21/2024 | 9:53:49 PM | 9.01 | 0 |
| 6/21/2024 | 7:52:28 PM | 9.17 | 0 |
| 6/21/2024 | 2:51:03 PM | 9.81 | 0 |
| 6/21/2024 | 1:58:53 PM | 9.80 | 0 |
| 6/21/2024 | 9:02:22 AM | 9.85 | 0 |
| 6/20/2024 | 9:54:55 PM | 9.99 | 0 |
| 6/20/2024 | 7:56:47 PM | 9.82 | 0 |
| 6/20/2024 | 3:19:04 PM | 9.62 | 0 |
| 6/20/2024 | 9:09:29 AM | 9.38 | 0 |
All quotes in EUR
