Morgan Stanley Knock-Out BE/ DE000MC7P592 /
| 24/06/2024 14:29:47 | Chg. -0.13 | Volume | Bid19:09:00 | Ask19:09:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -1.44% | - Turnover: - |
8.89Bid Size: 12,500 | 8.91Ask Size: 12,500 | 8.94 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:29:47 | 8.88 | 0 |
| 24/06/2024 | 13:54:50 | 8.94 | 0 |
| 24/06/2024 | 13:53:45 | 8.93 | 0 |
| 24/06/2024 | 09:00:59 | 8.93 | 0 |
| 21/06/2024 | 21:53:49 | 9.01 | 0 |
| 21/06/2024 | 19:52:28 | 9.17 | 0 |
| 21/06/2024 | 14:51:03 | 9.81 | 0 |
| 21/06/2024 | 13:58:53 | 9.80 | 0 |
| 21/06/2024 | 09:02:22 | 9.85 | 0 |
| 20/06/2024 | 21:54:55 | 9.99 | 0 |
| 20/06/2024 | 19:56:47 | 9.82 | 0 |
| 20/06/2024 | 15:19:04 | 9.62 | 0 |
| 20/06/2024 | 09:09:29 | 9.38 | 0 |
All quotes in EUR
