Morgan Stanley Knock-Out BDX/ DE000ME3M6P9 /
| 9/20/2024 9:44:54 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.34 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:54 PM | 10.28 | 0 |
| 9/20/2024 | 6:14:04 PM | 10.14 | 0 |
| 9/20/2024 | 12:31:54 PM | 10.32 | 0 |
| 9/20/2024 | 8:02:21 AM | 10.34 | 0 |
| 9/19/2024 | 9:48:21 PM | 10.40 | 0 |
| 9/19/2024 | 6:29:08 PM | 10.35 | 0 |
| 9/19/2024 | 12:54:37 PM | 10.39 | 0 |
| 9/19/2024 | 8:02:10 AM | 10.24 | 0 |
| 9/18/2024 | 9:26:43 PM | 10.21 | 0 |
| 9/18/2024 | 6:04:29 PM | 10.26 | 0 |
| 9/18/2024 | 12:49:39 PM | 10.06 | 0 |
| 9/18/2024 | 8:02:09 AM | 10.08 | 0 |
| 9/17/2024 | 9:44:32 PM | 10.02 | 0 |
All quotes in EUR
