Morgan Stanley Knock-Out BDX/ DE000ME3M6P9 /
| 20/06/2024 12:38:43 | Chg. +0.06 | Volume | Bid12:38:44 | Ask12:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +0.56% | - Turnover: - |
10.83Bid Size: 300 | 11.04Ask Size: 300 | 10.83 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:38:43 | 10.83 | 0 |
| 20/06/2024 | 08:02:06 | 10.78 | 0 |
| 19/06/2024 | 21:50:37 | 10.77 | 0 |
| 19/06/2024 | 18:36:24 | 10.77 | 0 |
| 19/06/2024 | 12:39:54 | 10.77 | 0 |
| 19/06/2024 | 08:02:14 | 10.81 | 0 |
| 18/06/2024 | 21:47:18 | 10.90 | 0 |
| 18/06/2024 | 18:53:55 | 10.83 | 0 |
| 18/06/2024 | 18:41:42 | 10.85 | 0 |
| 18/06/2024 | 12:59:22 | 10.76 | 0 |
| 18/06/2024 | 08:02:10 | 10.82 | 0 |
| 17/06/2024 | 21:47:32 | 10.77 | 0 |
| 17/06/2024 | 18:23:30 | 10.86 | 0 |
All quotes in EUR
