Morgan Stanley Knock-Out BDX/ DE000ME3HKW1 /
| 20/09/2024 21:43:47 | Chg. -0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:47 | 3.70 | 0 |
| 20/09/2024 | 18:03:59 | 3.59 | 0 |
| 20/09/2024 | 12:14:56 | 3.72 | 0 |
| 19/09/2024 | 21:47:36 | 3.80 | 0 |
| 19/09/2024 | 18:18:47 | 3.78 | 0 |
| 19/09/2024 | 12:44:58 | 3.80 | 0 |
| 18/09/2024 | 21:47:48 | 3.55 | 0 |
| 18/09/2024 | 19:49:58 | 3.66 | 0 |
| 18/09/2024 | 14:53:39 | 3.46 | 0 |
| 18/09/2024 | 12:36:14 | 3.46 | 0 |
| 17/09/2024 | 21:43:17 | 3.41 | 0 |
| 17/09/2024 | 18:04:40 | 3.58 | 0 |
| 17/09/2024 | 12:43:04 | 3.75 | 0 |
All quotes in EUR
