Morgan Stanley Knock-Out BCO/ DE000MD9HX74 /
| 04/06/2024 14:59:32 | Chg. +0.15 | Volume | Bid15:47:47 | Ask15:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | +4.31% | - Turnover: - |
3.64Bid Size: 40,000 | 3.65Ask Size: 40,000 | 3.63 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:59:32 | 3.63 | 0 |
| 04/06/2024 | 13:34:50 | 3.50 | 0 |
| 04/06/2024 | 08:57:54 | 3.51 | 0 |
| 03/06/2024 | 21:54:53 | 3.48 | 0 |
| 03/06/2024 | 19:53:59 | 3.29 | 0 |
| 03/06/2024 | 15:05:07 | 2.92 | 0 |
| 03/06/2024 | 14:44:08 | 2.91 | 0 |
| 03/06/2024 | 08:56:35 | 2.98 | 0 |
| 31/05/2024 | 21:52:49 | 2.90 | 0 |
| 31/05/2024 | 19:54:16 | 2.72 | 0 |
| 31/05/2024 | 15:07:53 | 2.58 | 0 |
| 31/05/2024 | 08:59:50 | 2.50 | 0 |
| 30/05/2024 | 19:56:41 | 2.57 | 0 |
All quotes in EUR
