Morgan Stanley Knock-Out BA/ DE000ME3DKL3 /
| 04/06/2024 12:01:48 | Chg. +0.05 | Volume | Bid14:15:50 | Ask14:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.75% | - Turnover: - |
6.81Bid Size: 2,000 | 6.84Ask Size: 2,000 | 6.69 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:01:48 | 6.69 | 0 |
| 04/06/2024 | 11:54:44 | 6.69 | 0 |
| 03/06/2024 | 21:45:34 | 6.64 | 0 |
| 03/06/2024 | 18:00:46 | 6.60 | 0 |
| 03/06/2024 | 12:08:39 | 6.16 | 0 |
| 03/06/2024 | 11:54:46 | 6.17 | 0 |
| 31/05/2024 | 21:43:57 | 6.03 | 0 |
| 31/05/2024 | 18:24:31 | 5.78 | 0 |
| 31/05/2024 | 12:14:48 | 5.72 | 0 |
| 31/05/2024 | 11:59:34 | 5.73 | 0 |
| 30/05/2024 | 21:48:24 | 5.63 | 0 |
| 30/05/2024 | 18:14:46 | 5.78 | 0 |
All quotes in EUR
