Morgan Stanley Knock-Out BA/ DE000ME3DKL3 /
| 22/05/2024 12:08:03 | Var. -0.07 | Volume | Denaro15:02:30 | Lettera15:02:30 | Max | Min |
|---|---|---|---|---|---|---|
| 6.87EUR | -1.01% | - Fatturato: - |
6.82Quantità in denaro: 750 | 6.84Quantità in lettera: 750 | 6.87 | 6.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 12:08:03 | 6.87 | 0 |
| 22/05/2024 | 11:51:34 | 6.86 | 0 |
| 22/05/2024 | 11:51:27 | 6.86 | 0 |
| 21/05/2024 | 21:05:45 | 6.94 | 0 |
| 21/05/2024 | 18:04:56 | 6.84 | 0 |
| 21/05/2024 | 16:02:36 | 6.72 | 0 |
| 21/05/2024 | 13:49:30 | 6.98 | 0 |
| 21/05/2024 | 12:30:36 | 6.95 | 0 |
| 21/05/2024 | 11:51:09 | 7.01 | 0 |
| 20/05/2024 | 21:42:02 | 7.02 | 0 |
| 20/05/2024 | 17:58:30 | 7.19 | 0 |
| 20/05/2024 | 17:50:39 | 7.19 | 0 |
| 20/05/2024 | 11:59:07 | 6.79 | 0 |
Tutte le quotazioni in EUR
