Morgan Stanley Knock-Out BA/ DE000ME385Q2 /
| 6/4/2024 7:52:20 PM | Chg. +0.27 | Volume | Bid8:49:46 PM | Ask8:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +5.09% | - Turnover: - |
5.70Bid Size: 40,000 | 5.71Ask Size: 40,000 | 5.57 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:52:20 PM | 5.57 | 0 |
| 6/4/2024 | 2:46:47 PM | 5.47 | 0 |
| 6/4/2024 | 1:20:53 PM | 5.32 | 0 |
| 6/4/2024 | 8:47:47 AM | 5.35 | 0 |
| 6/3/2024 | 9:54:06 PM | 5.30 | 0 |
| 6/3/2024 | 7:52:25 PM | 5.12 | 0 |
| 6/3/2024 | 2:49:03 PM | 4.76 | 0 |
| 6/3/2024 | 1:52:47 PM | 4.68 | 0 |
| 6/3/2024 | 1:48:15 PM | 4.69 | 0 |
| 6/3/2024 | 8:46:12 AM | 4.83 | 0 |
| 5/31/2024 | 9:52:21 PM | 4.74 | 0 |
| 5/31/2024 | 7:53:27 PM | 4.56 | 0 |
| 5/31/2024 | 2:53:36 PM | 4.43 | 0 |
All quotes in EUR
