Morgan Stanley Knock-Out BA/ DE000ME385Q2 /
| 6/3/2024 2:49:03 PM | Chg. +0.02 | Volume | Bid4:54:23 PM | Ask4:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +0.42% | - Turnover: - |
5.21Bid Size: 40,000 | 5.23Ask Size: 40,000 | 4.83 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:49:03 PM | 4.76 | 0 |
| 6/3/2024 | 1:52:47 PM | 4.68 | 0 |
| 6/3/2024 | 1:48:15 PM | 4.69 | 0 |
| 6/3/2024 | 8:46:12 AM | 4.83 | 0 |
| 5/31/2024 | 9:52:21 PM | 4.74 | 0 |
| 5/31/2024 | 7:53:27 PM | 4.56 | 0 |
| 5/31/2024 | 2:53:36 PM | 4.43 | 0 |
| 5/31/2024 | 2:49:04 PM | 4.42 | 0 |
| 5/31/2024 | 8:51:54 AM | 4.35 | 0 |
| 5/30/2024 | 7:54:42 PM | 4.41 | 0 |
| 5/30/2024 | 3:00:59 PM | 4.33 | 0 |
| 5/30/2024 | 1:58:51 PM | 4.33 | 0 |
| 5/30/2024 | 8:53:29 AM | 4.23 | 0 |
All quotes in EUR
