Morgan Stanley Knock-Out BA/ DE000ME1QN22 /
| 5/15/2024 6:13:48 PM | Chg. -0.33 | Volume | Bid6:51:12 PM | Ask6:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -4.62% | - Turnover: - |
6.79Bid Size: 40,000 | 6.80Ask Size: 40,000 | 6.91 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:13:48 PM | 6.81 | 0 |
| 5/15/2024 | 12:27:19 PM | 6.91 | 0 |
| 5/15/2024 | 11:53:42 AM | 6.88 | 0 |
| 5/14/2024 | 9:47:40 PM | 7.14 | 0 |
| 5/14/2024 | 6:18:08 PM | 7.15 | 0 |
| 5/14/2024 | 1:20:24 PM | 6.96 | 0 |
| 5/14/2024 | 12:23:09 PM | 6.97 | 0 |
| 5/14/2024 | 11:57:10 AM | 6.96 | 0 |
| 5/13/2024 | 9:43:36 PM | 6.94 | 0 |
| 5/13/2024 | 6:12:18 PM | 6.99 | 0 |
| 5/13/2024 | 12:28:34 PM | 6.90 | 0 |
| 5/13/2024 | 11:59:51 AM | 6.90 | 0 |
| 5/10/2024 | 9:41:49 PM | 7.00 | 0 |
All quotes in EUR
