Morgan Stanley Knock-Out BA/ DE000ME1EER5 /
| 22/05/2024 12:49:17 | Chg. -0.07 | Volume | Bid13:39:02 | Ask13:39:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -1.60% | - Turnover: - |
4.27Bid Size: 750 | 4.29Ask Size: 750 | 4.31 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:49:17 | 4.31 | 0 |
| 22/05/2024 | 11:58:00 | 4.31 | 0 |
| 21/05/2024 | 21:11:53 | 4.38 | 0 |
| 21/05/2024 | 18:14:10 | 4.27 | 0 |
| 21/05/2024 | 16:13:21 | 4.19 | 0 |
| 21/05/2024 | 13:58:33 | 4.41 | 0 |
| 21/05/2024 | 11:54:55 | 4.45 | 0 |
| 20/05/2024 | 21:43:12 | 4.45 | 0 |
| 20/05/2024 | 18:06:18 | 4.59 | 0 |
| 20/05/2024 | 12:29:58 | 4.23 | 0 |
| 20/05/2024 | 11:56:24 | 4.23 | 0 |
| 17/05/2024 | 21:50:29 | 4.33 | 0 |
| 17/05/2024 | 18:58:05 | 4.13 | 0 |
All quotes in EUR
