Morgan Stanley Knock-Out AZPN/ DE000ME8TV71 /
| 6/3/2024 10:30:33 AM | Chg. +0.09 | Volume | Bid3:37:59 PM | Ask3:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +1.31% | - Turnover: - |
7.21Bid Size: 3,750 | 7.43Ask Size: 3,750 | 6.97 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:30:33 AM | 6.97 | 0 |
| 5/31/2024 | 9:03:34 PM | 6.88 | 0 |
| 5/31/2024 | 8:57:13 PM | 6.82 | 0 |
| 5/31/2024 | 4:53:46 PM | 6.89 | 0 |
| 5/31/2024 | 10:39:57 AM | 6.88 | 0 |
| 5/30/2024 | 9:41:38 PM | 6.93 | 0 |
| 5/30/2024 | 5:03:10 PM | 7.18 | 0 |
| 5/30/2024 | 10:45:18 AM | 7.06 | 0 |
| 5/29/2024 | 9:12:09 PM | 7.27 | 0 |
| 5/29/2024 | 4:30:50 PM | 7.50 | 0 |
All quotes in EUR
