Morgan Stanley Knock-Out AZPN/ DE000ME4PLR0 /
| 07/06/2024 19:57:19 | Chg. +0.30 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +7.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.45 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:57:19 | 4.45 | 0 |
| 07/06/2024 | 15:23:40 | 4.13 | 0 |
| 07/06/2024 | 09:28:15 | 4.10 | 0 |
| 06/06/2024 | 21:54:42 | 4.15 | 0 |
| 06/06/2024 | 19:57:16 | 3.95 | 0 |
| 06/06/2024 | 14:59:09 | 3.73 | 0 |
| 06/06/2024 | 09:21:55 | 3.73 | 0 |
| 05/06/2024 | 19:57:52 | 3.85 | 0 |
| 05/06/2024 | 15:27:02 | 4.11 | 0 |
| 05/06/2024 | 09:26:42 | 4.13 | 0 |
| 04/06/2024 | 21:54:47 | 4.21 | 0 |
| 04/06/2024 | 19:54:48 | 4.22 | 0 |
| 04/06/2024 | 15:27:50 | 3.84 | 0 |
All quotes in EUR
