Morgan Stanley Knock-Out AZPN/ DE000ME4QQV9 /
| 13/06/2024 21:58:20 | Var. - | Volume | Denaro08:49:25 | Lettera08:49:25 | Max | Min |
|---|---|---|---|---|---|---|
| 7.63EUR | - | 0 Fatturato: 0.00 |
7.49Quantità in denaro: 200 | 7.82Quantità in lettera: 200 | 7.98 | 7.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:58:20 | 7.63 | 0 |
| 13/06/2024 | 19:58:14 | 7.57 | 0 |
| 13/06/2024 | 15:17:58 | 7.97 | 0 |
| 13/06/2024 | 09:28:46 | 7.98 | 0 |
| 12/06/2024 | 21:51:52 | 7.98 | 0 |
| 12/06/2024 | 19:56:24 | 8.10 | 0 |
| 12/06/2024 | 15:17:51 | 7.81 | 0 |
| 12/06/2024 | 09:35:38 | 7.71 | 0 |
| 11/06/2024 | 21:58:32 | 7.75 | 0 |
| 11/06/2024 | 19:54:27 | 7.68 | 0 |
| 11/06/2024 | 15:07:33 | 7.73 | 0 |
| 11/06/2024 | 14:53:36 | 7.73 | 0 |
| 11/06/2024 | 09:28:06 | 7.76 | 0 |
Tutte le quotazioni in EUR
