Morgan Stanley Knock-Out AZPN/ DE000ME4QQV9 /
| 6/14/2024 3:05:34 PM | Chg. -0.07 | Volume | Bid3:41:21 PM | Ask3:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.56EUR | -0.92% | - Turnover: - |
7.63Bid Size: 3,750 | 7.80Ask Size: 3,750 | 7.56 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:05:34 PM | 7.56 | 0 |
| 6/14/2024 | 9:31:32 AM | 7.49 | 0 |
| 6/13/2024 | 9:58:20 PM | 7.63 | 0 |
| 6/13/2024 | 7:58:14 PM | 7.57 | 0 |
| 6/13/2024 | 3:17:58 PM | 7.97 | 0 |
| 6/13/2024 | 9:28:46 AM | 7.98 | 0 |
| 6/12/2024 | 9:51:52 PM | 7.98 | 0 |
| 6/12/2024 | 7:56:24 PM | 8.10 | 0 |
| 6/12/2024 | 3:17:51 PM | 7.81 | 0 |
| 6/12/2024 | 9:35:38 AM | 7.71 | 0 |
| 6/11/2024 | 9:58:32 PM | 7.75 | 0 |
| 6/11/2024 | 7:54:27 PM | 7.68 | 0 |
| 6/11/2024 | 3:07:33 PM | 7.73 | 0 |
All quotes in EUR
