Morgan Stanley Knock-Out AZPN/ DE000ME4DL26 /
| 6/14/2024 7:51:35 PM | Chg. -0.11 | Volume | Bid9:11:20 PM | Ask9:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -2.79% | - Turnover: - |
3.75Bid Size: 3,750 | 3.92Ask Size: 3,750 | 3.95 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:51:35 PM | 3.83 | 0 |
| 6/14/2024 | 2:49:21 PM | 3.95 | 0 |
| 6/14/2024 | 2:45:55 PM | 3.95 | 0 |
| 6/14/2024 | 9:14:05 AM | 3.79 | 0 |
| 6/13/2024 | 9:57:57 PM | 3.94 | 0 |
| 6/13/2024 | 7:57:35 PM | 3.88 | 0 |
| 6/13/2024 | 3:04:02 PM | 4.29 | 0 |
| 6/13/2024 | 2:57:07 PM | 4.31 | 0 |
| 6/13/2024 | 9:09:38 AM | 4.31 | 0 |
| 6/12/2024 | 9:09:45 PM | 4.37 | 0 |
| 6/12/2024 | 5:19:53 PM | 4.55 | 0 |
| 6/12/2024 | 11:36:33 AM | 3.94 | 0 |
| 6/11/2024 | 9:58:04 PM | 4.06 | 0 |
All quotes in EUR
