Morgan Stanley Knock-Out AZPN/ DE000ME4F069 /
| 6/7/2024 7:56:46 PM | Chg. -0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -8.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.02 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:46 PM | 2.83 | 0 |
| 6/7/2024 | 3:17:38 PM | 3.02 | 0 |
| 6/7/2024 | 9:21:24 AM | 3.02 | 0 |
| 6/6/2024 | 9:54:06 PM | 3.09 | 0 |
| 6/6/2024 | 7:56:20 PM | 3.27 | 0 |
| 6/6/2024 | 2:51:26 PM | 3.39 | 0 |
| 6/6/2024 | 9:12:49 AM | 3.40 | 0 |
| 6/5/2024 | 9:58:52 PM | 3.45 | 0 |
| 6/5/2024 | 7:57:24 PM | 3.39 | 0 |
| 6/5/2024 | 3:20:30 PM | 3.01 | 0 |
| 6/5/2024 | 2:53:51 PM | 3.01 | 0 |
| 6/5/2024 | 9:20:00 AM | 3.00 | 0 |
| 6/4/2024 | 9:54:35 PM | 3.06 | 0 |
All quotes in EUR
