Morgan Stanley Knock-Out AZPN/ DE000ME4F051 /
| 07/06/2024 19:56:46 | Chg. -0.26 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -7.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.49 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:46 | 3.31 | 0 |
| 07/06/2024 | 15:17:39 | 3.49 | 0 |
| 07/06/2024 | 09:21:24 | 3.49 | 0 |
| 06/06/2024 | 21:54:06 | 3.57 | 0 |
| 06/06/2024 | 19:56:20 | 3.75 | 0 |
| 06/06/2024 | 14:51:26 | 3.87 | 0 |
| 06/06/2024 | 09:12:49 | 3.88 | 0 |
| 05/06/2024 | 21:58:52 | 3.93 | 0 |
| 05/06/2024 | 19:57:24 | 3.87 | 0 |
| 05/06/2024 | 15:20:30 | 3.49 | 0 |
| 05/06/2024 | 14:53:51 | 3.48 | 0 |
| 05/06/2024 | 09:20:00 | 3.47 | 0 |
| 04/06/2024 | 21:54:35 | 3.53 | 0 |
All quotes in EUR
