Morgan Stanley Knock-Out APH/ DE000ME3X6P6 /
| 5/30/2024 12:13:34 PM | Chg. -0.18 | Volume | Bid3:39:31 PM | Ask3:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -4.47% | - Turnover: - |
4.00Bid Size: 25,000 | 4.01Ask Size: 25,000 | 3.85 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:13:34 PM | 3.85 | 0 |
| 5/30/2024 | 11:49:03 AM | 3.85 | 0 |
| 5/29/2024 | 9:45:35 PM | 4.03 | 0 |
| 5/29/2024 | 5:33:44 PM | 3.94 | 0 |
| 5/29/2024 | 11:23:54 AM | 3.97 | 0 |
| 5/28/2024 | 9:19:58 PM | 4.05 | 0 |
| 5/28/2024 | 8:47:54 PM | 4.01 | 0 |
| 5/28/2024 | 6:23:31 PM | 4.17 | 0 |
| 5/28/2024 | 4:48:17 PM | 4.25 | 0 |
| 5/28/2024 | 12:21:50 PM | 4.48 | 0 |
| 5/28/2024 | 10:18:57 AM | 4.40 | 0 |
| 5/27/2024 | 9:54:54 PM | 4.38 | 0 |
| 5/27/2024 | 9:27:11 PM | 4.40 | 0 |
All quotes in EUR
