Morgan Stanley Knock-Out APH/ DE000ME3X6P6 /
| 29/05/2024 21:45:35 | Chg. - | Volume | Bid10:50:46 | Ask10:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | - | 0 Turnover: 0.00 |
3.88Bid Size: 1,000 | 3.94Ask Size: 1,000 | 4.03 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:35 | 4.03 | 0 |
| 29/05/2024 | 17:33:44 | 3.94 | 0 |
| 29/05/2024 | 11:23:54 | 3.97 | 0 |
| 28/05/2024 | 21:19:58 | 4.05 | 0 |
| 28/05/2024 | 20:47:54 | 4.01 | 0 |
| 28/05/2024 | 18:23:31 | 4.17 | 0 |
| 28/05/2024 | 16:48:17 | 4.25 | 0 |
| 28/05/2024 | 12:21:50 | 4.48 | 0 |
| 28/05/2024 | 10:18:57 | 4.40 | 0 |
| 27/05/2024 | 21:54:54 | 4.38 | 0 |
| 27/05/2024 | 21:27:11 | 4.40 | 0 |
| 27/05/2024 | 17:56:46 | 4.31 | 0 |
| 27/05/2024 | 11:26:46 | 4.28 | 0 |
All quotes in EUR
