Morgan Stanley Knock-Out APH/ DE000ME384A9 /
| 31/05/2024 14:53:02 | Chg. -0.02 | Volume | Bid18:26:46 | Ask18:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -0.46% | - Turnover: - |
3.98Bid Size: 25,000 | 3.99Ask Size: 25,000 | 4.33 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:53:02 | 4.31 | 0 |
| 31/05/2024 | 14:47:47 | 4.33 | 0 |
| 31/05/2024 | 08:50:34 | 4.29 | 0 |
| 30/05/2024 | 19:54:38 | 4.33 | 0 |
| 30/05/2024 | 14:59:58 | 4.35 | 0 |
| 30/05/2024 | 13:58:18 | 4.21 | 0 |
| 30/05/2024 | 08:52:53 | 4.18 | 0 |
| 29/05/2024 | 19:54:54 | 4.38 | 0 |
| 29/05/2024 | 14:35:31 | 4.27 | 0 |
| 29/05/2024 | 13:47:17 | 4.26 | 0 |
| 29/05/2024 | 13:39:41 | 4.26 | 0 |
| 29/05/2024 | 08:49:42 | 4.34 | 0 |
| 28/05/2024 | 21:41:57 | 4.40 | 0 |
All quotes in EUR
