Morgan Stanley Knock-Out APH/ DE000MB8UNS8 /
| 29/05/2024 21:49:21 | Chg. - | Volume | Bid08:01:02 | Ask08:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | - | 0 Turnover: 0.00 |
5.47Bid Size: 1,000 | 5.60Ask Size: 1,000 | 5.67 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:49:21 | 5.67 | 0 |
| 29/05/2024 | 18:02:42 | 5.60 | 0 |
| 29/05/2024 | 14:21:07 | 5.55 | 0 |
| 29/05/2024 | 12:17:53 | 5.61 | 0 |
| 28/05/2024 | 21:24:01 | 5.67 | 0 |
| 28/05/2024 | 20:52:25 | 5.66 | 0 |
| 28/05/2024 | 18:34:03 | 5.79 | 0 |
| 28/05/2024 | 17:54:25 | 5.82 | 0 |
| 28/05/2024 | 12:48:54 | 6.07 | 0 |
| 28/05/2024 | 10:52:27 | 6.03 | 0 |
| 27/05/2024 | 21:43:55 | 6.01 | 0 |
| 27/05/2024 | 18:22:30 | 5.95 | 0 |
| 27/05/2024 | 12:23:30 | 5.91 | 0 |
All quotes in EUR
