Morgan Stanley Knock-Out APD/ DE000ME8GP58 /
| 5/20/2024 9:41:33 PM | Chg. - | Volume | Bid10:17:33 AM | Ask10:17:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | - | 0 Turnover: 0.00 |
10.27Bid Size: 200 | 10.42Ask Size: 200 | 10.40 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:41:33 PM | 10.40 | 0 |
| 5/20/2024 | 5:56:58 PM | 10.32 | 0 |
| 5/20/2024 | 5:43:19 PM | 10.32 | 0 |
| 5/20/2024 | 11:48:33 AM | 10.08 | 0 |
| 5/20/2024 | 11:47:19 AM | 10.08 | 0 |
| 5/17/2024 | 9:42:36 PM | 10.03 | 0 |
| 5/17/2024 | 6:14:46 PM | 9.71 | 0 |
| 5/17/2024 | 12:00:19 PM | 9.59 | 0 |
| 5/17/2024 | 11:51:45 AM | 9.61 | 0 |
| 5/16/2024 | 9:47:43 PM | 9.62 | 0 |
| 5/16/2024 | 6:06:02 PM | 9.59 | 0 |
| 5/16/2024 | 12:13:20 PM | 9.09 | 0 |
| 5/16/2024 | 11:46:07 AM | 9.10 | 0 |
All quotes in EUR
