Morgan Stanley Knock-Out APD/ DE000ME8GP58 /
| 17/05/2024 12:00:19 | Chg. -0.03 | Volume | Bid16:19:54 | Ask16:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -0.31% | - Turnover: - |
9.65Bid Size: 15,000 | 9.67Ask Size: 15,000 | 9.61 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:00:19 | 9.59 | 0 |
| 17/05/2024 | 11:51:45 | 9.61 | 0 |
| 16/05/2024 | 21:47:43 | 9.62 | 0 |
| 16/05/2024 | 18:06:02 | 9.59 | 0 |
| 16/05/2024 | 12:13:20 | 9.09 | 0 |
| 16/05/2024 | 11:46:07 | 9.10 | 0 |
| 15/05/2024 | 21:41:57 | 9.05 | 0 |
| 15/05/2024 | 17:57:49 | 9.06 | 0 |
| 15/05/2024 | 11:51:46 | 8.90 | 0 |
| 15/05/2024 | 11:48:44 | 8.90 | 0 |
| 14/05/2024 | 21:46:36 | 8.94 | 0 |
| 14/05/2024 | 18:01:02 | 9.05 | 0 |
| 14/05/2024 | 12:44:32 | 9.12 | 0 |
All quotes in EUR
